Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:10:1700,0000,003071 060,001072 151,001002 515,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:09:4900,003151 060,001151 811,001072 151,001002 515,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:09:4900,003151 060,001151 811,001072 151,001002 515,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:09:4900,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:08:2000,003151 060,001151 811,001072 151,001002 521,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:08:2000,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:07:3600,003151 060,001151 811,001072 151,001002 524,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:07:3400,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:06:5000,003151 060,001151 811,001072 151,001002 523,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:06:5000,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:06:5000,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:06:0500,003151 060,001151 811,001072 151,001002 527,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:06:0500,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:06:0500,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:05:2100,003151 060,001151 811,001072 151,001002 523,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:05:1900,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:03:1700,003151 060,001151 811,001072 151,001002 529,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:03:1700,003151 060,001151 811,001072 151,001002 529,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:03:1700,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:03:1100,003101 060,001101 811,001022 151,00952 529,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:00:0900,003151 060,001151 811,001072 151,001002 529,502 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:00:0900,0000,002151 060,00151 811,0072 151,002 700,0052 720,00552 890,001552 990,001603 000,00173
12.05.2026 09:00:0200,003151 060,001151 811,001072 151,001002 532,502 700,0052 720,00552 890,001552 990,001603 000,00173